| Empresa (código) | Último | Variación | Apertura | Máximo | Mínimo | Volumen | Vol. € | ||
|---|---|---|---|---|---|---|---|---|---|
| Acciona (ANA) | 184,20 | -0,64% | 185,40 | 186,20 | 184,20 | 36.314 | 6.689.038 | ||
| Acciona Energia (ANE) | 21,84 | 0,64% | 21,70 | 22,04 | 21,32 | 166.545 | 3.637.342 | ||
| Acerinox (ACX) | 12,070 | 0,49% | 12,010 | 12,080 | 11,950 | 357.449 | 4.314.409 | ||
| ACS (ACS) | 84,600 | -0,05% | 84,500 | 84,600 | 83,650 | 192.958 | 16.324.246 | ||
| AENA (AENA) | 23,88 | 0,16% | 23,80 | 23,94 | 23,72 | 939.943 | 22.445.838 | ||
| Amadeus (AMS) | 62,280 | -1,08% | 62,880 | 63,080 | 62,280 | 218.635 | 13.616.587 | ||
| Arcelormittal (MTS) | 38,240 | -0,28% | 38,100 | 38,250 | 37,890 | 87.932 | 3.362.519 | ||
| B. Sabadell (SAB) | 3,3080 | -1,22% | 3,3590 | 3,3590 | 3,2955 | 13.372.721 | 44.236.961 | ||
| B. Santander (SAN) | 10,0020 | 0,63% | 9,9500 | 10,0260 | 9,8450 | 20.022.290 | 200.262.944 | ||
| Banco BBVA (BBVA) | 19,770 | -0,05% | 19,750 | 19,875 | 19,490 | 7.032.337 | 139.029.302 | ||
| Bankinter (BKT) | 14,205 | 0,49% | 14,125 | 14,235 | 14,020 | 1.044.155 | 14.832.221 | ||
| Caixabank (CABK) | 10,430 | 0,77% | 10,350 | 10,475 | 10,300 | 4.173.066 | 43.525.078 | ||
| Cellnex (CLNX) | 26,730 | 0,67% | 26,600 | 26,810 | 26,600 | 635.295 | 16.981.435 | ||
| Colonial (COL) | 5,300 | 0,56% | 5,285 | 5,330 | 5,270 | 1.126.858 | 5.972.347 | ||
| Enagas (ENG) | 13,190 | 0,34% | 13,135 | 13,200 | 13,065 | 844.474 | 11.138.612 | ||
| Endesa (ELE) | 30,650 | -0,32% | 30,730 | 30,840 | 30,590 | 501.873 | 15.382.407 | ||
| Ferrovial (FER) | 55,440 | -1,52% | 55,480 | 56,080 | 55,060 | 772.985 | 42.854.288 | ||
| Fluidra (FDR) | 23,160 | -0,51% | 23,280 | 23,280 | 23,020 | 222.739 | 5.158.635 | ||
| Grifols (GRF) | 10,910 | -1,26% | 11,015 | 11,135 | 10,910 | 918.705 | 10.023.071 | ||
| Iberdrola (IBE) | 18,230 | 0,85% | 18,075 | 18,280 | 18,040 | 5.010.572 | 91.342.727 | ||
| Inditex (ITX) | 56,120 | -0,07% | 56,040 | 56,360 | 55,960 | 1.319.890 | 74.072.226 | ||
| Indra (IDR) | 48,000 | -0,45% | 48,360 | 48,800 | 47,980 | 420.313 | 20.175.024 | ||
| Int. Airlines (IAG) | 4,7970 | -0,49% | 4,8210 | 4,8280 | 4,7890 | 2.798.938 | 13.426.505 | ||
| Logista (LOG) | 29,640 | -0,26% | 29,740 | 29,740 | 29,540 | 139.796 | 4.143.553 | ||
| Mapfre (MAP) | 4,310 | 0,51% | 4,278 | 4,310 | 4,268 | 1.643.496 | 7.083.467 | ||
| Merlin Proper. (MRL) | 12,270 | -0,08% | 12,240 | 12,360 | 12,220 | 480.627 | 5.897.293 | ||
| Naturgy Energy (GAS) | 25,300 | 1,11% | 25,100 | 25,340 | 25,080 | 805.379 | 20.376.088 | ||
| Puig (PUIG) | 14,76 | -1,86% | 15,04 | 15,04 | 14,76 | 264.756 | 3.907.798 | ||
| Red Electrica (REE) | 15,180 | 0,46% | 15,150 | 15,210 | 15,110 | 686.718 | 10.424.379 | ||
| Repsol (REP) | 15,780 | -0,66% | 15,855 | 15,860 | 15,690 | 1.874.887 | 29.585.716 | ||
| Rovi Lab. (ROVI) | 62,50 | -0,15% | 62,65 | 63,00 | 62,25 | 69.932 | 4.370.750 | ||
| Sacyr (SCYR) | 3,828 | -0,26% | 3,846 | 3,846 | 3,810 | 1.058.514 | 4.051.991 | ||
| Solaria (SLR) | 17,690 | 2,55% | 17,100 | 17,950 | 17,100 | 1.153.692 | 20.408.811 | ||
| Telefonica (TEF) | 3,436 | 0,49% | 3,402 | 3,468 | 3,402 | 12.471.586 | 42.852.369 | ||
| Unicaja (UNI) | 2,7880 | 0,79% | 2,7640 | 2,7880 | 2,7420 | 2.701.106 | 7.530.683 | ||