Los datos se actualizan automáticamente cada 5 minutos durante el horario de mercado.
|
Empresa (código)
|
Último |
Variación
|
Apertura |
Máximo |
Mínimo |
Volumen |
Vol. €
|
|
Acciona
(ANA)
|
|
246,60 |
-2,45%
|
|
252,00 |
253,80 |
245,40 |
41.585 |
10.254.861 |
|
Acciona Energia
(ANE)
|
|
21,50 |
-2,18%
|
|
22,10 |
22,10 |
21,48 |
187.925 |
4.040.387 |
|
Acerinox
(ACX)
|
|
16,450 |
-1,08%
|
|
16,480 |
16,680 |
16,330 |
579.912 |
9.539.552 |
|
ACS
(ACS)
|
|
114,700 |
-2,04%
|
|
116,700 |
117,200 |
113,500 |
329.855 |
37.834.368 |
|
AENA
(AENA)
|
|
26,18 |
-0,30%
|
|
26,16 |
26,26 |
25,98 |
1.132.719 |
29.654.583 |
|
Amadeus
(AMS)
|
|
48,240 |
-0,98%
|
|
48,500 |
48,820 |
48,080 |
653.848 |
31.541.627 |
|
Arcelormittal
(MTS)
|
|
57,860 |
-0,58%
|
|
58,200 |
58,720 |
56,900 |
225.713 |
13.059.754 |
|
B. Sabadell
(SAB)
|
|
3,2560 |
-1,51%
|
|
3,2990 |
3,3110 |
3,2450 |
15.968.785 |
51.994.363 |
|
B. Santander
(SAN)
|
|
11,612 |
-3,85%
|
|
12,082 |
12,196 |
11,576 |
28.173.468 |
327.150.310 |
|
Banco BBVA
(BBVA)
|
|
22,290 |
-2,83%
|
|
22,920 |
22,970 |
22,240 |
7.582.548 |
169.014.994 |
|
Bankinter
(BKT)
|
|
15,660 |
-1,19%
|
|
15,985 |
16,000 |
15,560 |
3.207.288 |
50.226.130 |
|
Caixabank
(CABK)
|
|
12,905 |
-1,33%
|
|
13,045 |
13,130 |
12,860 |
6.731.837 |
86.874.356 |
|
Cellnex
(CLNX)
|
|
26,000 |
4,29%
|
|
24,800 |
27,240 |
24,710 |
3.506.526 |
91.169.676 |
|
Colonial
(COL)
|
|
5,555 |
0,36%
|
|
5,495 |
5,570 |
5,495 |
1.102.859 |
6.126.381 |
|
Enagas
(ENG)
|
|
17,350 |
-0,57%
|
|
17,320 |
17,480 |
17,010 |
1.140.641 |
19.790.121 |
|
Endesa
(ELE)
|
|
40,860 |
-0,63%
|
|
41,030 |
41,240 |
40,680 |
530.914 |
21.693.146 |
|
Ferrovial
(FER)
|
|
55,520 |
-1,17%
|
|
56,000 |
56,080 |
55,140 |
474.559 |
26.347.515 |
|
Fluidra
(FDR)
|
|
17,890 |
-1,05%
|
|
18,000 |
18,090 |
17,830 |
379.547 |
6.790.095 |
|
Grifols
(GRF)
|
|
9,402 |
-3,49%
|
|
9,720 |
9,750 |
9,394 |
2.037.882 |
19.160.166 |
|
Iberdrola
(IBE)
|
|
21,060 |
-0,98%
|
|
21,220 |
21,260 |
20,940 |
7.354.414 |
154.883.958 |
|
Inditex
(ITX)
|
|
53,860 |
-1,35%
|
|
54,300 |
54,920 |
53,700 |
1.383.342 |
74.506.800 |
|
Indra
(IDR)
|
|
54,720 |
7,08%
|
|
52,200 |
55,300 |
51,800 |
2.921.846 |
159.883.413 |
|
Int. Airlines
(IAG)
|
|
4,9480 |
-3,88%
|
|
5,1100 |
5,1120 |
4,9480 |
10.820.773 |
53.541.184 |
|
Logista
(LOG)
|
|
34,160 |
-0,23%
|
|
34,180 |
34,280 |
33,920 |
134.826 |
4.605.656 |
|
Mapfre
(MAP)
|
|
4,540 |
-0,56%
|
|
4,546 |
4,580 |
4,516 |
1.264.865 |
5.742.487 |
|
Merlin Proper.
(MRL)
|
|
15,220 |
0,46%
|
|
15,080 |
15,460 |
15,060 |
905.039 |
13.774.693 |
|
Naturgy Energy
(GAS)
|
|
29,760 |
0,94%
|
|
29,560 |
29,760 |
29,360 |
2.334.219 |
69.466.357 |
|
Puig
(PUIG)
|
|
16,44 |
-2,14%
|
|
16,74 |
16,74 |
16,25 |
806.610 |
13.260.668 |
|
Red Electrica
(REE)
|
|
15,660 |
0,19%
|
|
15,630 |
15,660 |
15,540 |
818.378 |
12.815.799 |
|
Repsol
(REP)
|
|
26,410 |
3,64%
|
|
25,640 |
26,560 |
25,640 |
4.655.246 |
122.945.046 |
|
Rovi Lab.
(ROVI)
|
|
58,10 |
3,38%
|
|
56,95 |
58,80 |
56,60 |
472.793 |
27.469.273 |
|
Sacyr
(SCYR)
|
|
4,748 |
-2,30%
|
|
4,828 |
4,908 |
4,748 |
2.289.691 |
10.871.452 |
|
Solaria
(SLR)
|
|
18,315 |
1,97%
|
|
18,100 |
18,770 |
18,035 |
1.060.611 |
19.425.090 |
|
Telefonica
(TEF)
|
|
3,593 |
-0,80%
|
|
3,606 |
3,691 |
3,590 |
12.186.599 |
43.786.450 |
|
Unicaja
(UNI)
|
|
3,2620 |
-2,45%
|
|
3,3400 |
3,3520 |
3,2620 |
3.231.280 |
10.540.435 |