| Empresa (código) | Último | Variación | Apertura | Máximo | Mínimo | Volumen | Vol. € | ||
|---|---|---|---|---|---|---|---|---|---|
| Acciona (ANA) | 238,60 | 1,70% | 235,00 | 239,40 | 235,00 | 55.960 | 13.352.056 | ||
| Acciona Energia (ANE) | 22,42 | 1,44% | 21,88 | 22,64 | 21,88 | 225.283 | 5.050.844 | ||
| Acerinox (ACX) | 13,370 | -1,40% | 13,620 | 13,740 | 13,350 | 684.003 | 9.145.120 | ||
| ACS (ACS) | 122,200 | 0,74% | 121,900 | 123,700 | 121,400 | 294.593 | 35.999.264 | ||
| AENA (AENA) | 25,92 | -0,99% | 26,24 | 26,26 | 25,86 | 2.473.038 | 64.101.144 | ||
| Amadeus (AMS) | 50,940 | -3,22% | 52,600 | 52,600 | 50,620 | 773.102 | 39.381.815 | ||
| Arcelormittal (MTS) | 52,260 | -0,19% | 52,500 | 53,320 | 51,860 | 202.950 | 10.606.167 | ||
| B. Sabadell (SAB) | 3,2270 | -2,03% | 3,3110 | 3,3220 | 3,2270 | 12.497.192 | 40.328.438 | ||
| B. Santander (SAN) | 10,5500 | -0,78% | 10,7000 | 10,7200 | 10,5120 | 17.227.501 | 181.750.135 | ||
| Banco BBVA (BBVA) | 19,065 | -0,85% | 19,300 | 19,380 | 18,970 | 7.923.786 | 151.066.980 | ||
| Bankinter (BKT) | 14,580 | -0,57% | 14,750 | 14,790 | 14,525 | 1.926.024 | 28.081.429 | ||
| Caixabank (CABK) | 10,605 | -1,76% | 10,815 | 10,850 | 10,580 | 5.095.153 | 54.034.097 | ||
| Cellnex (CLNX) | 28,350 | 0,71% | 28,180 | 28,610 | 28,170 | 1.290.794 | 36.594.009 | ||
| Colonial (COL) | 5,500 | -0,18% | 5,450 | 5,555 | 5,450 | 1.337.474 | 7.356.107 | ||
| Enagas (ENG) | 16,960 | 1,25% | 16,760 | 17,060 | 16,710 | 1.324.183 | 22.458.143 | ||
| Endesa (ELE) | 38,370 | 0,92% | 38,000 | 38,620 | 37,930 | 796.427 | 30.558.903 | ||
| Ferrovial (FER) | 59,640 | -0,73% | 60,440 | 60,720 | 59,640 | 561.139 | 33.466.329 | ||
| Fluidra (FDR) | 21,040 | -1,22% | 21,400 | 21,560 | 20,980 | 292.392 | 6.151.927 | ||
| Grifols (GRF) | 9,192 | -0,02% | 9,192 | 9,192 | 9,054 | 2.536.111 | 23.311.932 | ||
| Iberdrola (IBE) | 19,940 | 0,05% | 19,810 | 20,090 | 19,810 | 7.700.973 | 153.557.401 | ||
| Inditex (ITX) | 53,060 | -1,55% | 53,960 | 53,960 | 52,760 | 1.636.381 | 86.826.375 | ||
| Indra (IDR) | 54,000 | -0,03% | 54,500 | 55,100 | 53,720 | 796.639 | 43.018.506 | ||
| Int. Airlines (IAG) | 4,3680 | -3,17% | 4,5340 | 4,5620 | 4,3260 | 14.574.747 | 63.662.494 | ||
| Logista (LOG) | 32,860 | -0,18% | 33,040 | 33,140 | 32,820 | 158.217 | 5.199.010 | ||
| Mapfre (MAP) | 4,186 | -1,69% | 4,272 | 4,284 | 4,182 | 2.116.404 | 8.859.267 | ||
| Merlin Proper. (MRL) | 15,050 | 0,53% | 14,970 | 15,220 | 14,970 | 1.058.467 | 15.929.928 | ||
| Naturgy Energy (GAS) | 27,140 | 1,26% | 26,740 | 27,140 | 26,720 | 1.651.327 | 44.817.014 | ||
| Puig (PUIG) | 18,32 | -1,87% | 18,51 | 18,70 | 18,27 | 548.974 | 10.057.203 | ||
| Red Electrica (REE) | 14,760 | -1,13% | 14,900 | 14,990 | 14,750 | 1.673.504 | 24.700.919 | ||
| Repsol (REP) | 21,230 | 2,60% | 20,800 | 21,230 | 20,560 | 3.878.892 | 82.348.877 | ||
| Rovi Lab. (ROVI) | 85,35 | -0,05% | 85,45 | 86,20 | 84,50 | 71.567 | 6.108.243 | ||
| Sacyr (SCYR) | 4,744 | -1,04% | 4,826 | 4,860 | 4,734 | 1.793.384 | 8.507.813 | ||
| Solaria (SLR) | 24,420 | 2,26% | 23,810 | 24,690 | 23,720 | 957.642 | 23.385.617 | ||
| Telefonica (TEF) | 3,777 | -3,35% | 3,891 | 3,942 | 3,741 | 18.792.555 | 70.979.480 | ||
| Unicaja (UNI) | 2,7260 | -0,43% | 2,7500 | 2,7620 | 2,7000 | 5.957.479 | 16.240.087 | ||