| Empresa (código) | Último | Variación | Apertura | Máximo | Mínimo | Volumen | Vol. € | ||
|---|---|---|---|---|---|---|---|---|---|
| Acciona (ANA) | 197,50 | 0,35% | 197,80 | 199,70 | 196,30 | 109.082 | 21.543.695 | ||
| Acciona Energia (ANE) | 21,78 | 1,11% | 21,44 | 21,84 | 21,44 | 220.303 | 4.798.199 | ||
| Acerinox (ACX) | 13,180 | 0,68% | 13,100 | 13,290 | 13,090 | 965.583 | 12.726.383 | ||
| ACS (ACS) | 106,000 | 1,33% | 104,700 | 107,700 | 104,400 | 399.052 | 42.299.512 | ||
| AENA (AENA) | 27,00 | -0,22% | 27,24 | 27,31 | 26,84 | 1.954.994 | 52.784.838 | ||
| Amadeus (AMS) | 49,000 | 2,21% | 48,830 | 49,260 | 48,030 | 1.085.641 | 53.196.409 | ||
| Arcelormittal (MTS) | 54,800 | 0,66% | 54,380 | 55,800 | 54,240 | 170.615 | 9.349.702 | ||
| B. Sabadell (SAB) | 3,2870 | 2,04% | 3,2400 | 3,2890 | 3,2150 | 14.823.639 | 48.725.301 | ||
| B. Santander (SAN) | 10,7560 | 1,62% | 10,6500 | 10,7980 | 10,4980 | 37.312.918 | 401.337.746 | ||
| Banco BBVA (BBVA) | 19,855 | 0,22% | 19,880 | 19,925 | 19,575 | 11.377.581 | 225.901.870 | ||
| Bankinter (BKT) | 14,390 | 2,74% | 14,020 | 14,390 | 13,980 | 1.994.975 | 28.707.690 | ||
| Caixabank (CABK) | 10,965 | 2,47% | 10,700 | 10,995 | 10,685 | 10.284.717 | 112.771.921 | ||
| Cellnex (CLNX) | 30,460 | 1,53% | 30,070 | 30,490 | 29,890 | 1.331.248 | 40.549.814 | ||
| Colonial (COL) | 5,360 | 0,65% | 5,350 | 5,390 | 5,330 | 1.265.404 | 6.782.565 | ||
| Enagas (ENG) | 14,895 | 0,23% | 14,890 | 14,895 | 14,725 | 870.071 | 12.959.707 | ||
| Endesa (ELE) | 31,470 | 0,12% | 31,330 | 31,650 | 31,140 | 1.151.690 | 36.243.684 | ||
| Ferrovial (FER) | 61,720 | 1,34% | 61,140 | 62,080 | 60,980 | 1.120.613 | 69.164.234 | ||
| Fluidra (FDR) | 24,200 | -0,49% | 24,320 | 24,620 | 23,880 | 453.728 | 10.980.217 | ||
| Grifols (GRF) | 11,135 | -0,17% | 11,190 | 11,280 | 11,090 | 1.071.005 | 11.925.640 | ||
| Iberdrola (IBE) | 19,765 | 1,25% | 19,535 | 19,765 | 19,420 | 9.499.906 | 187.765.642 | ||
| Inditex (ITX) | 57,660 | -0,44% | 58,000 | 58,100 | 57,200 | 1.521.380 | 87.722.770 | ||
| Indra (IDR) | 54,050 | 0,93% | 53,500 | 54,350 | 52,750 | 916.171 | 49.519.042 | ||
| Int. Airlines (IAG) | 5,0100 | 0,86% | 4,9560 | 5,0340 | 4,9560 | 5.063.846 | 25.369.868 | ||
| Logista (LOG) | 33,540 | 0,11% | 33,680 | 33,680 | 33,300 | 407.616 | 13.671.440 | ||
| Mapfre (MAP) | 3,982 | 1,99% | 3,940 | 3,984 | 3,940 | 3.291.953 | 13.108.556 | ||
| Merlin Proper. (MRL) | 13,830 | 0,00% | 13,840 | 13,960 | 13,750 | 1.027.477 | 14.210.006 | ||
| Naturgy Energy (GAS) | 25,520 | -0,39% | 25,620 | 25,700 | 25,400 | 1.195.551 | 30.510.461 | ||
| Puig (PUIG) | 16,20 | -0,85% | 16,43 | 16,43 | 16,10 | 740.765 | 12.000.393 | ||
| Red Electrica (REE) | 16,000 | 0,56% | 15,910 | 16,000 | 15,790 | 1.301.311 | 20.820.976 | ||
| Repsol (REP) | 18,300 | 0,88% | 18,275 | 18,370 | 17,950 | 5.037.846 | 92.192.581 | ||
| Rovi Lab. (ROVI) | 78,55 | -0,63% | 79,30 | 79,30 | 78,00 | 77.555 | 6.091.945 | ||
| Sacyr (SCYR) | 4,390 | 1,15% | 4,382 | 4,412 | 4,354 | 2.119.088 | 9.302.796 | ||
| Solaria (SLR) | 18,740 | -0,26% | 18,965 | 19,035 | 18,655 | 467.919 | 8.768.802 | ||
| Telefonica (TEF) | 3,579 | -0,41% | 3,600 | 3,608 | 3,552 | 10.148.170 | 36.320.300 | ||
| Unicaja (UNI) | 2,7220 | 1,03% | 2,7000 | 2,7360 | 2,6880 | 4.256.829 | 11.587.088 | ||