| Empresa (código) | Último | Variación | Apertura | Máximo | Mínimo | Volumen | Vol. € | ||
|---|---|---|---|---|---|---|---|---|---|
| Acciona (ANA) | 243,60 | 0,00% | 244,80 | 247,60 | 241,60 | 0 | 12.481.820 | ||
| Acciona Energia (ANE) | 22,48 | -0,44% | 22,74 | 23,06 | 22,48 | 200.948 | 4.517.311 | ||
| Acerinox (ACX) | 16,460 | 0,00% | 16,160 | 16,500 | 15,980 | 0 | 11.324.019 | ||
| ACS (ACS) | 125,800 | 0,00% | 124,500 | 126,000 | 123,100 | 0 | 33.424.682 | ||
| AENA (AENA) | 24,92 | 2,13% | 24,52 | 25,00 | 24,36 | 1.525.818 | 38.023.384 | ||
| Amadeus (AMS) | 53,680 | -0,59% | 53,520 | 55,020 | 53,520 | 701.846 | 37.675.093 | ||
| Arcelormittal (MTS) | 59,260 | -4,60% | 61,080 | 61,200 | 59,240 | 308.649 | 18.290.539 | ||
| B. Sabadell (SAB) | 2,8810 | 1,08% | 2,8500 | 2,9020 | 2,8490 | 14.917.602 | 42.977.611 | ||
| B. Santander (SAN) | 10,6740 | -0,50% | 10,7100 | 10,8780 | 10,6480 | 16.126.251 | 172.131.603 | ||
| Banco BBVA (BBVA) | 19,410 | -1,22% | 19,575 | 19,745 | 19,395 | 8.494.880 | 164.885.620 | ||
| Bankinter (BKT) | 14,100 | 0,00% | 14,065 | 14,220 | 14,040 | 0 | 14.610.575 | ||
| Caixabank (CABK) | 11,535 | 0,00% | 11,515 | 11,620 | 11,430 | 0 | 38.611.047 | ||
| Cellnex (CLNX) | 27,990 | 0,00% | 28,010 | 28,400 | 27,910 | 0 | 20.646.795 | ||
| Colonial (COL) | 5,530 | -0,45% | 5,575 | 5,605 | 5,485 | 1.416.278 | 7.832.017 | ||
| Enagas (ENG) | 17,030 | 0,00% | 17,020 | 17,230 | 16,960 | 0 | 16.917.414 | ||
| Endesa (ELE) | 36,270 | 0,00% | 36,200 | 36,670 | 36,040 | 0 | 22.308.915 | ||
| Ferrovial (FER) | 56,940 | 0,00% | 57,140 | 57,540 | 56,920 | 0 | 33.091.193 | ||
| Fluidra (FDR) | 18,600 | 0,00% | 18,400 | 18,620 | 18,400 | 0 | 5.922.314 | ||
| Grifols (GRF) | 9,054 | 0,00% | 9,000 | 9,126 | 8,902 | 0 | 26.499.084 | ||
| Iberdrola (IBE) | 19,560 | 0,00% | 19,455 | 19,710 | 19,390 | 0 | 108.552.718 | ||
| Inditex (ITX) | 54,060 | 0,00% | 54,240 | 54,940 | 53,740 | 0 | 88.650.345 | ||
| Indra (IDR) | 55,440 | 1,91% | 53,900 | 55,900 | 53,680 | 677.239 | 37.546.130 | ||
| Int. Airlines (IAG) | 4,8660 | 0,00% | 4,8940 | 4,9390 | 4,8390 | 0 | 36.050.481 | ||
| Logista (LOG) | 32,540 | 0,00% | 32,200 | 32,600 | 32,060 | 0 | 3.994.675 | ||
| Mapfre (MAP) | 3,880 | 0,00% | 3,890 | 3,900 | 3,854 | 0 | 8.376.066 | ||
| Merlin Proper. (MRL) | 14,910 | 0,00% | 15,090 | 15,220 | 14,910 | 0 | 12.971.849 | ||
| Naturgy Energy (GAS) | 28,620 | 0,00% | 28,900 | 29,160 | 28,620 | 0 | 31.355.499 | ||
| Puig (PUIG) | 16,03 | 0,81% | 15,96 | 16,23 | 15,96 | 391.469 | 6.275.248 | ||
| Red Electrica (REE) | 14,860 | 1,50% | 14,750 | 14,930 | 14,720 | 857.312 | 12.739.656 | ||
| Repsol (REP) | 22,910 | 0,00% | 23,030 | 23,190 | 22,740 | 0 | 36.818.821 | ||
| Rovi Lab. (ROVI) | 59,00 | 0,00% | 57,55 | 59,10 | 57,55 | 0 | 7.152.983 | ||
| Sacyr (SCYR) | 4,528 | 0,00% | 4,520 | 4,576 | 4,518 | 0 | 7.330.664 | ||
| Solaria (SLR) | 23,700 | 0,00% | 23,580 | 24,240 | 23,390 | 0 | 14.003.642 | ||
| Telefonica (TEF) | 3,913 | 0,00% | 3,920 | 3,971 | 3,903 | 0 | 29.859.218 | ||
| Unicaja (UNI) | 2,8260 | 0,00% | 2,8000 | 2,8280 | 2,7960 | 0 | 10.080.845 | ||