Los datos se actualizan automáticamente cada 5 minutos durante el horario de mercado.
|
Empresa (código)
|
Último |
Variación
|
Apertura |
Máximo |
Mínimo |
Volumen |
Vol. €
|
|
Acciona
(ANA)
|
|
247,80 |
-1,97%
|
|
252,00 |
253,80 |
246,20 |
17.552 |
4.349.385 |
|
Acciona Energia
(ANE)
|
|
21,78 |
-0,90%
|
|
22,10 |
22,10 |
21,66 |
68.995 |
1.502.711 |
|
Acerinox
(ACX)
|
|
16,630 |
0,00%
|
|
16,480 |
16,650 |
16,330 |
229.778 |
3.821.208 |
|
ACS
(ACS)
|
|
114,900 |
-1,87%
|
|
116,700 |
117,200 |
113,500 |
112.601 |
12.937.854 |
|
AENA
(AENA)
|
|
26,10 |
-0,60%
|
|
26,16 |
26,26 |
25,98 |
184.185 |
4.807.228 |
|
Amadeus
(AMS)
|
|
48,550 |
-0,34%
|
|
48,500 |
48,820 |
48,290 |
184.584 |
8.961.553 |
|
Arcelormittal
(MTS)
|
|
58,120 |
-0,13%
|
|
58,200 |
58,360 |
56,900 |
175.496 |
10.199.827 |
|
B. Sabadell
(SAB)
|
|
3,2490 |
-1,72%
|
|
3,2990 |
3,3110 |
3,2460 |
7.395.203 |
24.027.014 |
|
B. Santander
(SAN)
|
|
11,672 |
-3,36%
|
|
12,082 |
12,196 |
11,660 |
14.547.041 |
169.793.062 |
|
Banco BBVA
(BBVA)
|
|
22,340 |
-2,61%
|
|
22,920 |
22,970 |
22,300 |
3.387.569 |
75.678.291 |
|
Bankinter
(BKT)
|
|
15,615 |
-1,48%
|
|
15,985 |
16,000 |
15,560 |
1.434.557 |
22.400.607 |
|
Caixabank
(CABK)
|
|
12,875 |
-1,56%
|
|
13,045 |
13,130 |
12,860 |
1.931.629 |
24.869.723 |
|
Cellnex
(CLNX)
|
|
25,930 |
4,01%
|
|
24,800 |
27,240 |
24,710 |
1.717.504 |
44.534.878 |
|
Colonial
(COL)
|
|
5,550 |
0,27%
|
|
5,495 |
5,570 |
5,495 |
439.340 |
2.438.337 |
|
Enagas
(ENG)
|
|
17,290 |
-0,91%
|
|
17,320 |
17,480 |
17,010 |
311.949 |
5.393.598 |
|
Endesa
(ELE)
|
|
40,900 |
-0,53%
|
|
41,030 |
41,240 |
40,680 |
149.531 |
6.115.817 |
|
Ferrovial
(FER)
|
|
55,780 |
-0,71%
|
|
56,000 |
56,080 |
55,140 |
171.228 |
9.551.097 |
|
Fluidra
(FDR)
|
|
17,940 |
-0,77%
|
|
18,000 |
18,090 |
17,840 |
231.702 |
4.156.733 |
|
Grifols
(GRF)
|
|
9,462 |
-2,87%
|
|
9,720 |
9,750 |
9,396 |
1.178.871 |
11.154.477 |
|
Iberdrola
(IBE)
|
|
21,010 |
-1,22%
|
|
21,220 |
21,260 |
20,940 |
2.357.924 |
49.539.983 |
|
Inditex
(ITX)
|
|
53,880 |
-1,31%
|
|
54,300 |
54,920 |
53,860 |
452.830 |
24.398.480 |
|
Indra
(IDR)
|
|
54,700 |
7,04%
|
|
52,200 |
55,300 |
51,800 |
2.214.745 |
121.146.551 |
|
Int. Airlines
(IAG)
|
|
5,0160 |
-2,56%
|
|
5,1100 |
5,1120 |
4,9770 |
6.934.019 |
34.781.039 |
|
Logista
(LOG)
|
|
34,060 |
-0,52%
|
|
34,180 |
34,280 |
33,920 |
80.020 |
2.725.481 |
|
Mapfre
(MAP)
|
|
4,526 |
-0,87%
|
|
4,546 |
4,580 |
4,524 |
317.226 |
1.435.764 |
|
Merlin Proper.
(MRL)
|
|
15,260 |
0,72%
|
|
15,080 |
15,460 |
15,060 |
351.563 |
5.364.851 |
|
Naturgy Energy
(GAS)
|
|
29,660 |
0,61%
|
|
29,560 |
29,740 |
29,360 |
878.488 |
26.055.954 |
|
Puig
(PUIG)
|
|
16,30 |
-2,97%
|
|
16,74 |
16,74 |
16,25 |
366.819 |
5.979.149 |
|
Red Electrica
(REE)
|
|
15,630 |
0,00%
|
|
15,630 |
15,650 |
15,540 |
340.609 |
5.323.718 |
|
Repsol
(REP)
|
|
26,360 |
3,45%
|
|
25,640 |
26,530 |
25,640 |
2.984.603 |
78.674.135 |
|
Rovi Lab.
(ROVI)
|
|
58,10 |
3,38%
|
|
56,95 |
58,45 |
56,60 |
277.821 |
16.141.400 |
|
Sacyr
(SCYR)
|
|
4,826 |
-0,69%
|
|
4,828 |
4,908 |
4,804 |
1.343.883 |
6.485.579 |
|
Solaria
(SLR)
|
|
18,305 |
1,92%
|
|
18,100 |
18,770 |
18,035 |
633.299 |
11.592.538 |
|
Telefonica
(TEF)
|
|
3,630 |
0,22%
|
|
3,606 |
3,691 |
3,590 |
5.051.599 |
18.337.304 |
|
Unicaja
(UNI)
|
|
3,2800 |
-1,91%
|
|
3,3400 |
3,3520 |
3,2760 |
1.519.315 |
4.983.353 |