Los datos se actualizan automáticamente cada 5 minutos durante el horario de mercado.
|
Empresa (código)
|
Último |
Variación
|
Apertura |
Máximo |
Mínimo |
Volumen |
Vol. €
|
|
Acciona
(ANA)
|
|
246,40 |
-2,53%
|
|
252,00 |
253,80 |
246,20 |
19.034 |
4.689.977 |
|
Acciona Energia
(ANE)
|
|
21,54 |
-2,00%
|
|
22,10 |
22,10 |
21,54 |
89.242 |
1.922.272 |
|
Acerinox
(ACX)
|
|
16,570 |
-0,36%
|
|
16,480 |
16,680 |
16,330 |
263.424 |
4.364.935 |
|
ACS
(ACS)
|
|
114,700 |
-2,04%
|
|
116,700 |
117,200 |
113,500 |
127.353 |
14.607.389 |
|
AENA
(AENA)
|
|
26,12 |
-0,53%
|
|
26,16 |
26,26 |
25,98 |
224.892 |
5.874.179 |
|
Amadeus
(AMS)
|
|
48,260 |
-0,94%
|
|
48,500 |
48,820 |
48,140 |
220.356 |
10.634.380 |
|
Arcelormittal
(MTS)
|
|
58,340 |
0,24%
|
|
58,200 |
58,720 |
56,900 |
204.581 |
11.935.255 |
|
B. Sabadell
(SAB)
|
|
3,2640 |
-1,27%
|
|
3,2990 |
3,3110 |
3,2450 |
9.620.035 |
31.399.794 |
|
B. Santander
(SAN)
|
|
11,672 |
-3,36%
|
|
12,082 |
12,196 |
11,630 |
17.337.368 |
202.361.759 |
|
Banco BBVA
(BBVA)
|
|
22,350 |
-2,57%
|
|
22,920 |
22,970 |
22,290 |
4.190.658 |
93.661.206 |
|
Bankinter
(BKT)
|
|
15,690 |
-1,00%
|
|
15,985 |
16,000 |
15,560 |
1.569.631 |
24.627.510 |
|
Caixabank
(CABK)
|
|
12,915 |
-1,26%
|
|
13,045 |
13,130 |
12,860 |
2.187.989 |
28.257.877 |
|
Cellnex
(CLNX)
|
|
26,490 |
6,25%
|
|
24,800 |
27,240 |
24,710 |
2.064.322 |
54.683.889 |
|
Colonial
(COL)
|
|
5,540 |
0,09%
|
|
5,495 |
5,570 |
5,495 |
516.886 |
2.863.548 |
|
Enagas
(ENG)
|
|
17,390 |
-0,34%
|
|
17,320 |
17,480 |
17,010 |
417.185 |
7.254.847 |
|
Endesa
(ELE)
|
|
40,930 |
-0,46%
|
|
41,030 |
41,240 |
40,680 |
180.039 |
7.368.996 |
|
Ferrovial
(FER)
|
|
55,700 |
-0,85%
|
|
56,000 |
56,080 |
55,140 |
207.272 |
11.545.050 |
|
Fluidra
(FDR)
|
|
17,890 |
-1,05%
|
|
18,000 |
18,090 |
17,840 |
255.907 |
4.578.176 |
|
Grifols
(GRF)
|
|
9,434 |
-3,16%
|
|
9,720 |
9,750 |
9,396 |
1.334.621 |
12.590.814 |
|
Iberdrola
(IBE)
|
|
21,060 |
-0,98%
|
|
21,220 |
21,260 |
20,940 |
2.665.145 |
56.127.953 |
|
Inditex
(ITX)
|
|
53,880 |
-1,31%
|
|
54,300 |
54,920 |
53,700 |
544.961 |
29.362.498 |
|
Indra
(IDR)
|
|
54,820 |
7,27%
|
|
52,200 |
55,300 |
51,800 |
2.461.623 |
134.946.172 |
|
Int. Airlines
(IAG)
|
|
4,9820 |
-3,22%
|
|
5,1100 |
5,1120 |
4,9710 |
7.919.056 |
39.452.736 |
|
Logista
(LOG)
|
|
34,100 |
-0,40%
|
|
34,180 |
34,280 |
33,920 |
88.719 |
3.025.317 |
|
Mapfre
(MAP)
|
|
4,534 |
-0,70%
|
|
4,546 |
4,580 |
4,516 |
408.232 |
1.850.923 |
|
Merlin Proper.
(MRL)
|
|
15,240 |
0,59%
|
|
15,080 |
15,460 |
15,060 |
420.007 |
6.400.906 |
|
Naturgy Energy
(GAS)
|
|
29,580 |
0,33%
|
|
29,560 |
29,740 |
29,360 |
1.004.642 |
29.717.310 |
|
Puig
(PUIG)
|
|
16,33 |
-2,79%
|
|
16,74 |
16,74 |
16,25 |
407.565 |
6.655.536 |
|
Red Electrica
(REE)
|
|
15,620 |
-0,06%
|
|
15,630 |
15,650 |
15,540 |
353.463 |
5.521.092 |
|
Repsol
(REP)
|
|
26,460 |
3,84%
|
|
25,640 |
26,560 |
25,640 |
3.395.459 |
89.843.845 |
|
Rovi Lab.
(ROVI)
|
|
58,70 |
4,44%
|
|
56,95 |
58,70 |
56,60 |
329.443 |
19.338.304 |
|
Sacyr
(SCYR)
|
|
4,790 |
-1,44%
|
|
4,828 |
4,908 |
4,790 |
1.446.797 |
6.930.157 |
|
Solaria
(SLR)
|
|
18,150 |
1,05%
|
|
18,100 |
18,770 |
18,035 |
707.137 |
12.834.536 |
|
Telefonica
(TEF)
|
|
3,618 |
-0,11%
|
|
3,606 |
3,691 |
3,590 |
5.475.536 |
19.810.489 |
|
Unicaja
(UNI)
|
|
3,2840 |
-1,79%
|
|
3,3400 |
3,3520 |
3,2760 |
1.646.143 |
5.405.933 |