IBEX 35:
--
--
DAX:
--
--
DOW JONES:
--
--
Cotizaciones y análisis de Bolsa
Mercado Continuo
Ordenado por: Nemónicos| Empresa | Último | Variación | Volumen | Hora |
|---|---|---|---|---|
| Acciona | 238,60 | 1,70% | 55.960 | 17:35 |
| Acciona Energia | 22,42 | 1,44% | 225.283 | 17:35 |
| Acerinox | 13,370 | -1,40% | 684.003 | 17:35 |
| ACS | 122,200 | 0,74% | 294.593 | 17:37 |
| Adolfo Dom. | 5,25 | -0,94% | 1.296 | 17:35 |
| Aedas Homes | 23,100 | 0,43% | 10.041 | 17:35 |
| AENA | 25,92 | -0,99% | 2.473.038 | 17:40 |
| Airbus | 166,50 | -2,26% | 9.466 | 17:35 |
| Airtificial I.S. | 0,0889 | 1,13% | 462.074 | 17:35 |
| Alantra | 10,70 | -0,46% | 92.185 | 17:35 |
| Almirall | 12,820 | 0,78% | 81.469 | 17:35 |
| Amadeus | 50,940 | -3,22% | 773.102 | 17:36 |
| Amper | 0,1850 | 2,20% | 10.030.823 | 17:35 |
| Amrest Holdings | 2,810 | 0,17% | 7.745 | 17:35 |
| Aperam | 41,460 | -0,48% | 2.431 | 17:35 |
| Arcelormittal | 52,260 | -0,19% | 202.950 | 17:35 |
| Arima | 11,8000 | -0,84% | 16 | 17:35 |
| Atresmedia | 5,250 | -0,19% | 481.080 | 17:35 |
| Atrys Health | 2,90 | -1,19% | 38.975 | 17:35 |
| Audax | 1,4200 | -0,14% | 160.113 | 17:35 |
| Azkoyen | 10,050 | 0,00% | 4.491 | 17:35 |
| B. Sabadell | 3,2270 | -2,03% | 12.497.192 | 17:38 |
| B. Santander | 10,5500 | -0,78% | 17.227.501 | 17:42 |
| Banco BBVA | 19,065 | -0,85% | 7.923.786 | 17:43 |
| Bankinter | 14,580 | -0,57% | 1.926.024 | 17:35 |
| Berkeley Energia | 0,2495 | 0,40% | 490.850 | 17:35 |
| Bodegas Rioj. | 1,97 | -1,50% | 16.712 | 17:35 |
| CAF FFCC | 61,30 | -0,32% | 21.531 | 17:35 |
| Caixabank | 10,605 | -1,76% | 5.095.153 | 17:42 |
| Cash Prosegur | 0,637 | 0,95% | 253.336 | 17:35 |
| Cellnex | 28,350 | 0,71% | 1.290.794 | 17:35 |
| Cevasa | 8,5000 | 0,00% | 100 | 16:00 |
| CIE Auto. | 28,600 | -0,69% | 55.117 | 17:35 |
| Cirsa | 13,52 | -0,58% | 125.486 | 17:35 |
| Clerhp Estruc. | 7,18 | 1,69% | 20.336 | 17:35 |
| Clinica Bav. | 53,20 | -0,37% | 2.131 | 17:35 |
| Coca-Cola | 82,30 | 0,73% | 1.109 | 17:35 |
| Colonial | 5,500 | -0,18% | 1.337.474 | 17:35 |
| COX ABG Group | 10,50 | 0,96% | 27.853 | 17:35 |
| Dchos Ezentis | 0,0004 | -20,00% | 66.350.750 | 17:35 |
| Deoleo | 0,3290 | 0,00% | 2.106.102 | 17:35 |
| DIA | 41,10 | -2,14% | 23.330 | 17:35 |
| Dominion | 3,375 | -1,60% | 267.545 | 17:35 |
| Duro Felguera | 0,1726 | 0,34% | 82.591 | 17:29 |
| Ebro Foods | 18,420 | 0,32% | 72.470 | 17:35 |
| Ecoener | 4,56 | 0,00% | 42.880 | 17:35 |
| Edreams | 3,520 | -6,25% | 1.362.823 | 17:35 |
| Elecnor | 36,40 | 0,41% | 88.487 | 17:35 |
| Enagas | 16,960 | 1,25% | 1.324.183 | 17:35 |
| Ence | 2,422 | 0,49% | 286.071 | 17:35 |
| Endesa | 38,370 | 0,92% | 796.427 | 17:35 |
| Ercros | 3,415 | 0,00% | 36.452 | 17:35 |
| Ezentis | 0,0711 | 3,49% | 5.531.995 | 17:35 |
| Faes | 4,900 | -0,70% | 76.723 | 17:35 |
| FCC | 11,080 | -2,46% | 103.533 | 17:35 |
| Ferrovial | 59,640 | -0,73% | 561.139 | 17:35 |
| Fluidra | 21,040 | -1,22% | 292.392 | 17:35 |
| G. SanJose | 8,530 | -0,23% | 47.629 | 17:35 |
| General Alq. | 1,520 | -3,18% | 7.087 | 17:35 |
| Gestamp | 3,195 | -0,77% | 229.778 | 17:35 |
| Grenergy | 120,60 | 4,14% | 45.889 | 17:35 |
| Grifols | 9,192 | -0,02% | 2.536.111 | 17:35 |
| Grifols B | 7,200 | 0,00% | 124.067 | 17:35 |
| HBX Group | 6,79 | -3,41% | 398.094 | 17:35 |
| Iberdrola | 19,940 | 0,05% | 7.700.973 | 17:37 |
| Iberpapel | 20,20 | 1,50% | 3.139 | 17:35 |
| Inditex | 53,060 | -1,55% | 1.636.381 | 17:38 |
| Indra | 54,000 | -0,03% | 796.639 | 17:35 |
| Inmo del Sur | 16,50 | -0,90% | 1.612 | 17:35 |
| Inmocemento | 3,720 | -5,10% | 122.715 | 17:35 |
| Int. Airlines | 4,3680 | -3,17% | 14.574.747 | 17:42 |
| Libertas 7 | 3,310 | -1,48% | 1.263 | 17:35 |
| Linea Directa | 1,244 | -1,89% | 462.504 | 17:35 |
| Lingotes Esp. | 5,420 | 0,00% | 2.442 | 17:35 |
| Logista | 32,860 | -0,18% | 158.217 | 17:35 |
| Mapfre | 4,186 | -1,69% | 2.116.404 | 17:35 |
| Media Fore | 3,050 | -1,86% | 14.638 | 17:35 |
| Melia Hotels | 11,220 | 1,08% | 454.471 | 17:35 |
| Merlin Proper. | 15,050 | 0,53% | 1.058.467 | 17:37 |
| Metrovacesa | 11,78 | 0,17% | 155.945 | 17:35 |
| Miquel Costas | 14,00 | 0,00% | 2.049 | 17:35 |
| Montebalito | 1,760 | -2,22% | 1.372 | 17:35 |
| Naturgy Energy | 27,140 | 1,26% | 1.651.327 | 17:35 |
| Naturhouse | 2,550 | 0,00% | 19.913 | 17:35 |
| Neinor | 17,040 | 1,48% | 269.008 | 17:35 |
| Nextil | 0,880 | -0,22% | 523.876 | 17:35 |
| NicolasCorrea | 10,400 | -0,95% | 1.394 | 17:35 |
| Nyesa Valores | 0,0051 | 2,00% | 38.201.820 | 17:35 |
| OHL | 0,4890 | 0,24% | 10.677.038 | 17:35 |
| Oryzon Geno | 2,828 | -0,07% | 268.750 | 17:35 |
| Pescanova | 0,2640 | -0,37% | 126.531 | 17:35 |
| Pharma Mar | 94,05 | 0,53% | 38.088 | 17:35 |
| PRIM | 13,20 | -1,12% | 2.318 | 17:35 |
| Prisa | 0,3100 | -0,95% | 103.429 | 17:35 |
| Prosegur | 2,680 | -0,18% | 150.520 | 17:35 |
| Puig | 18,32 | -1,87% | 548.974 | 17:35 |
| Realia | 1,040 | 0,48% | 21.894 | 17:35 |
| Red Electrica | 14,760 | -1,13% | 1.673.504 | 17:35 |
| Reig Jofre | 2,700 | -0,36% | 5.145 | 17:35 |
| Renta 4 | 19,20 | 0,78% | 1.472 | 17:35 |
| Renta Corpo. | 0,914 | -0,65% | 9.469 | 17:35 |
| Repsol | 21,230 | 2,60% | 3.878.892 | 17:35 |
| Rovi Lab. | 85,35 | -0,05% | 71.567 | 17:35 |
| Sacyr | 4,744 | -1,04% | 1.793.384 | 17:35 |
| Solaria | 24,420 | 2,26% | 957.642 | 17:35 |
| Soltec Power | 1,0000 | 2,56% | 2.264.970 | 17:35 |
| Squirrel Media | 2,42 | -1,62% | 16.752 | 17:35 |
| Talgo | 2,795 | -0,88% | 122.991 | 17:35 |
| Tecnicas Reu. | 36,120 | 2,32% | 260.825 | 17:35 |
| Telefonica | 3,777 | -3,35% | 18.792.555 | 17:35 |
| Tubacex | 3,050 | -5,86% | 954.879 | 17:35 |
| Tubos Reu. | 0,231 | 0,65% | 522.602 | 17:35 |
| Unicaja | 2,7260 | -0,43% | 5.957.479 | 17:39 |
| Vidrala | 78,60 | -1,62% | 22.409 | 17:35 |
| Viscofan | 58,80 | 0,17% | 74.745 | 17:35 |
| Vocento | 0,742 | -1,32% | 5.526 | 17:35 |