IBEX 35:
--
--
DAX:
--
--
DOW JONES:
--
--
Cotizaciones y análisis de Bolsa
Mercado Continuo
Ordenado por: Nemónicos| Empresa | Último | Variación | Volumen | Hora |
|---|---|---|---|---|
| Acciona | 246,60 | -2,45% | 41.585 | 17:35 |
| Acciona Energia | 21,50 | -2,18% | 187.925 | 17:36 |
| Acerinox | 16,450 | -1,08% | 579.912 | 17:35 |
| ACS | 114,700 | -2,04% | 329.855 | 17:42 |
| Adolfo Dom. | 6,10 | 1,66% | 0 | 09:35 |
| Aedas Homes | 21,650 | -1,14% | 4.501 | 17:35 |
| AENA | 26,18 | -0,30% | 1.132.719 | 17:35 |
| Airbus | 204,05 | -1,61% | 4.543 | 17:35 |
| Airtificial I.S. | 0,0937 | -2,39% | 495.979 | 17:35 |
| Alantra | 10,15 | -2,40% | 10.328 | 17:35 |
| Almirall | 11,060 | 1,09% | 137.877 | 17:35 |
| Amadeus | 48,240 | -0,98% | 653.848 | 17:35 |
| Amper | 4,8130 | -3,74% | 368.718 | 17:44 |
| Amrest Holdings | 2,350 | -0,84% | 5.283 | 17:35 |
| Aperam | 47,700 | 0,88% | 708 | 17:35 |
| Arcelormittal | 57,860 | -0,58% | 225.713 | 17:35 |
| Arima | 10,4000 | -3,70% | 49 | 17:35 |
| Atresmedia | 4,940 | 2,06% | 568.334 | 17:35 |
| Atrys Health | 2,45 | -1,80% | 55.481 | 17:35 |
| Audax | 1,2120 | -0,81% | 40.156 | 17:35 |
| Azkoyen | 11,650 | -3,71% | 72.435 | 17:35 |
| B. Sabadell | 3,2560 | -1,51% | 15.968.785 | 17:35 |
| B. Santander | 11,612 | -3,85% | 28.173.468 | 17:40 |
| Banco BBVA | 22,290 | -2,83% | 7.582.548 | 17:43 |
| Bankinter | 15,660 | -1,19% | 3.207.288 | 17:35 |
| Berkeley Energia | 0,2925 | -3,78% | 1.342.364 | 17:35 |
| Bodegas Rioj. | 0,95 | -1,56% | 30.034 | 17:35 |
| CAF FFCC | 61,50 | -0,96% | 20.169 | 17:35 |
| Caixabank | 12,905 | -1,33% | 6.731.837 | 17:38 |
| Cash Prosegur | 0,687 | -0,57% | 643.173 | 17:35 |
| Cellnex | 26,000 | 4,29% | 3.506.526 | 17:35 |
| Cevasa | 10,0000 | 0,00% | 0 | 16:00 |
| CIE Auto. | 25,400 | -2,30% | 56.487 | 17:35 |
| Cirsa | 12,90 | -2,42% | 106.585 | 17:35 |
| Clerhp Estruc. | 19,35 | 0,25% | 14.992 | 17:35 |
| Clinica Bav. | 57,00 | -2,06% | 1.397 | 17:35 |
| Coca-Cola | 91,60 | -1,29% | 775 | 17:10 |
| Colonial | 5,555 | 0,36% | 1.102.859 | 17:35 |
| COX ABG Group | 11,55 | -2,11% | 60.551 | 17:35 |
| Deoleo | 0,3420 | 0,29% | 547.939 | 17:35 |
| DIA | 42,45 | -2,86% | 28.251 | 17:35 |
| Digi movil | 5,50 | 0,00% | 331.076 | 17:35 |
| Dominion | 2,790 | -4,28% | 741.650 | 17:35 |
| Duro Felguera | 0,1998 | 1,42% | 49.675 | 17:35 |
| Ebro Foods | 18,060 | -1,09% | 14.114 | 17:35 |
| Ecoener | 4,10 | -5,96% | 20.146 | 17:35 |
| Edreams | 4,890 | -4,49% | 779.611 | 17:35 |
| Elecnor | 37,05 | -2,50% | 40.101 | 17:35 |
| Enagas | 17,350 | -0,57% | 1.140.641 | 17:35 |
| Ence | 2,678 | 0,75% | 1.214.841 | 17:35 |
| Endesa | 40,860 | -0,63% | 530.914 | 17:35 |
| Ercros | 3,475 | 0,00% | 19.918 | 17:35 |
| Ezentis | 0,0641 | -1,38% | 990.323 | 17:35 |
| Faes | 4,540 | -0,21% | 191.250 | 17:35 |
| FCC | 11,680 | -0,68% | 24.796 | 17:35 |
| Ferrovial | 55,520 | -1,17% | 474.559 | 17:35 |
| Fluidra | 17,890 | -1,05% | 379.547 | 17:38 |
| G. SanJose | 8,010 | -2,07% | 39.430 | 17:35 |
| General Alq. | 1,485 | -0,33% | 15.068 | 17:35 |
| Gestamp | 2,780 | -1,59% | 230.205 | 17:35 |
| Grenergy | 103,80 | -0,38% | 111.750 | 17:35 |
| Grifols | 9,402 | -3,49% | 2.037.882 | 17:35 |
| Grifols B | 6,630 | -4,60% | 106.488 | 17:35 |
| HBX Group | 7,30 | -0,88% | 186.708 | 17:35 |
| Iberdrola | 21,060 | -0,98% | 7.354.414 | 17:41 |
| Iberpapel | 18,50 | 0,54% | 1.877 | 17:35 |
| Inditex | 53,860 | -1,35% | 1.383.342 | 17:35 |
| Indra | 54,720 | 7,08% | 2.921.846 | 17:37 |
| Inmo del Sur | 16,45 | 1,85% | 3.277 | 17:35 |
| Inmocemento | 3,780 | 0,26% | 3.752 | 17:35 |
| Int. Airlines | 4,9480 | -3,88% | 10.820.773 | 17:35 |
| Libertas 7 | 3,090 | 0,00% | 267 | 17:35 |
| Linea Directa | 1,230 | -1,60% | 309.549 | 17:35 |
| Lingotes Esp. | 5,660 | 0,35% | 1.015 | 17:35 |
| Logista | 34,160 | -0,23% | 134.826 | 17:35 |
| Mapfre | 4,540 | -0,56% | 1.264.865 | 17:35 |
| Media Fore | 2,570 | -0,77% | 59.750 | 17:35 |
| Melia Hotels | 10,160 | -1,93% | 230.086 | 17:35 |
| Merlin Proper. | 15,220 | 0,46% | 905.039 | 17:35 |
| Metrovacesa | 11,12 | -2,96% | 146.665 | 17:35 |
| Miquel Costas | 13,80 | 0,00% | 4.507 | 17:35 |
| Montebalito | 1,920 | -3,51% | 7.543 | 17:35 |
| Naturgy Energy | 29,760 | 0,94% | 2.334.219 | 17:43 |
| Naturhouse | 2,530 | 0,39% | 29.093 | 17:35 |
| Neinor | 15,680 | -2,18% | 252.107 | 17:35 |
| Nextil | 1,022 | -1,54% | 1.353.144 | 17:35 |
| NicolasCorrea | 9,380 | -0,84% | 4.797 | 17:35 |
| Nyesa Valores | 0,0030 | 3,44% | 19.555.350 | 17:35 |
| OHL | 0,4446 | -2,54% | 5.059.259 | 17:35 |
| Oryzon Geno | 2,976 | -0,33% | 423.311 | 17:35 |
| Pescanova | 0,2470 | 3,34% | 30.000 | 17:35 |
| Pharma Mar | 78,90 | 0,12% | 32.306 | 17:35 |
| PRIM | 13,35 | 0,75% | 2.187 | 17:35 |
| Prisa | 2,8500 | -1,58% | 3.269 | 17:35 |
| Prosegur | 3,200 | 2,23% | 502.674 | 17:35 |
| Puig | 16,44 | -2,14% | 806.610 | 17:35 |
| Realia | 1,015 | -0,97% | 16.053 | 17:35 |
| Red Electrica | 15,660 | 0,19% | 818.378 | 17:39 |
| Reig Jofre | 2,660 | -0,37% | 400 | 17:35 |
| Renta 4 | 19,10 | 0,00% | 312 | 17:35 |
| Renta Corpo. | 0,780 | -0,25% | 2.037 | 17:35 |
| Repsol | 26,410 | 3,64% | 4.655.246 | 17:43 |
| Rovi Lab. | 58,10 | 3,38% | 472.793 | 17:35 |
| Sacyr | 4,748 | -2,30% | 2.289.691 | 17:35 |
| Solaria | 18,315 | 1,97% | 1.060.611 | 17:35 |
| Soltec Power | 0,8500 | -1,73% | 249.799 | 17:35 |
| Squirrel Media | 2,15 | -1,82% | 7.544 | 17:35 |
| Talgo | 2,725 | -0,18% | 63.481 | 17:35 |
| Tecnicas Reu. | 28,920 | -2,42% | 141.007 | 17:35 |
| Telefonica | 3,593 | -0,80% | 12.186.599 | 17:44 |
| TSK | 5,99 | -2,12% | 134.120 | 17:35 |
| Tubacex | 3,140 | -0,63% | 140.446 | 17:35 |
| Unicaja | 3,2620 | -2,45% | 3.231.280 | 17:35 |
| Vidrala | 84,60 | -6,00% | 117.788 | 17:35 |
| Viscofan | 55,90 | -0,71% | 80.092 | 17:35 |
| Vocento | 0,800 | 0,25% | 5.069 | 17:35 |