IBEX 35:
--
--
DAX:
--
--
DOW JONES:
--
--
Cotizaciones y análisis de Bolsa
Mercado Continuo
Ordenado por: Nemónicos| Empresa | Último | Variación | Volumen | Hora |
|---|---|---|---|---|
| Acciona | 246,20 | -2,61% | 19.213 | 17:09 |
| Acciona Energia | 21,54 | -2,00% | 98.941 | 17:09 |
| Acerinox | 16,560 | -0,42% | 266.618 | 17:05 |
| ACS | 114,300 | -2,39% | 130.795 | 17:09 |
| Adolfo Dom. | 6,10 | 1,66% | 0 | 09:35 |
| Aedas Homes | 21,750 | -0,68% | 4.023 | 16:55 |
| AENA | 26,10 | -0,60% | 226.711 | 17:09 |
| Airbus | 204,45 | -1,89% | 4.019 | 17:06 |
| Airtificial I.S. | 0,0941 | -1,97% | 457.321 | 17:06 |
| Alantra | 10,25 | -1,44% | 5.978 | 17:10 |
| Almirall | 11,080 | 1,27% | 58.907 | 17:01 |
| Amadeus | 48,250 | -0,96% | 225.113 | 17:10 |
| Amper | 4,8895 | -2,21% | 326.067 | 17:04 |
| Amrest Holdings | 2,350 | -0,84% | 4.783 | 17:08 |
| Aperam | 47,600 | 0,93% | 677 | 16:52 |
| Arcelormittal | 58,140 | -0,10% | 204.972 | 17:09 |
| Arima | 10,0000 | -3,84% | 33 | 16:42 |
| Atresmedia | 4,940 | 2,06% | 448.741 | 17:09 |
| Atrys Health | 2,48 | -0,80% | 43.795 | 17:04 |
| Audax | 1,2120 | -0,81% | 26.176 | 17:07 |
| Azkoyen | 11,700 | -3,30% | 68.107 | 17:09 |
| B. Sabadell | 3,2590 | -1,42% | 9.866.627 | 17:10 |
| B. Santander | 11,646 | -3,57% | 17.911.668 | 17:10 |
| Banco BBVA | 22,310 | -2,74% | 4.320.168 | 17:10 |
| Bankinter | 15,650 | -1,26% | 1.603.785 | 17:10 |
| Berkeley Energia | 0,2985 | -1,80% | 1.240.355 | 16:30 |
| Bodegas Rioj. | 0,95 | -1,56% | 28.784 | 15:44 |
| CAF FFCC | 61,80 | -0,48% | 15.177 | 17:10 |
| Caixabank | 12,910 | -1,29% | 2.222.668 | 17:10 |
| Cash Prosegur | 0,691 | 0,00% | 491.729 | 17:06 |
| Cellnex | 26,170 | 4,97% | 2.173.615 | 17:10 |
| Cevasa | 10,0000 | 0,00% | 0 | 16:00 |
| CIE Auto. | 25,500 | -1,92% | 37.759 | 17:08 |
| Cirsa | 13,02 | -1,51% | 62.043 | 17:10 |
| Clerhp Estruc. | 19,35 | 0,25% | 14.270 | 17:07 |
| Clinica Bav. | 57,00 | -2,06% | 911 | 16:38 |
| Coca-Cola | 91,60 | -1,29% | 775 | 17:10 |
| Colonial | 5,555 | 0,36% | 596.203 | 17:10 |
| COX ABG Group | 11,55 | -2,11% | 60.436 | 16:54 |
| Deoleo | 0,3420 | 0,29% | 505.989 | 16:55 |
| DIA | 42,60 | -2,51% | 24.655 | 17:04 |
| Digi movil | 5,57 | 1,27% | 135.839 | 17:11 |
| Dominion | 2,800 | -3,94% | 678.572 | 17:09 |
| Duro Felguera | 0,1998 | 1,42% | 46.117 | 16:57 |
| Ebro Foods | 18,080 | -0,98% | 9.329 | 17:10 |
| Ecoener | 4,10 | -5,96% | 11.415 | 17:09 |
| Edreams | 4,900 | -4,29% | 679.407 | 17:07 |
| Elecnor | 37,15 | -2,23% | 16.361 | 17:04 |
| Enagas | 17,370 | -0,45% | 419.849 | 17:10 |
| Ence | 2,680 | 0,82% | 1.019.061 | 17:09 |
| Endesa | 40,920 | -0,48% | 183.968 | 17:10 |
| Ercros | 3,475 | 0,00% | 18.189 | 17:10 |
| Ezentis | 0,0641 | -1,38% | 984.080 | 16:55 |
| Faes | 4,515 | -0,76% | 161.521 | 16:56 |
| FCC | 11,700 | -0,51% | 20.353 | 17:09 |
| Ferrovial | 55,620 | -0,99% | 219.092 | 17:10 |
| Fluidra | 17,850 | -1,27% | 263.144 | 17:09 |
| G. SanJose | 8,040 | -1,71% | 24.095 | 17:09 |
| General Alq. | 1,485 | -0,33% | 15.059 | 16:55 |
| Gestamp | 2,790 | -1,23% | 117.920 | 17:01 |
| Grenergy | 105,20 | 0,95% | 58.644 | 17:10 |
| Grifols | 9,420 | -3,30% | 1.409.762 | 17:10 |
| Grifols B | 6,640 | -4,46% | 90.961 | 17:06 |
| HBX Group | 7,27 | -1,22% | 72.781 | 17:10 |
| Iberdrola | 21,030 | -1,12% | 2.746.819 | 17:10 |
| Iberpapel | 18,50 | 0,00% | 1.645 | 16:47 |
| Inditex | 53,860 | -1,35% | 558.732 | 17:10 |
| Indra | 54,820 | 7,27% | 2.485.720 | 17:10 |
| Inmo del Sur | 15,65 | -3,09% | 2.028 | 16:22 |
| Inmocemento | 3,750 | -0,79% | 3.228 | 16:36 |
| Int. Airlines | 4,9750 | -3,36% | 8.031.098 | 17:10 |
| Libertas 7 | 3,090 | 0,98% | 3.125 | 17:35 |
| Linea Directa | 1,228 | -1,76% | 201.276 | 17:08 |
| Lingotes Esp. | 5,660 | 0,35% | 887 | 16:51 |
| Logista | 34,080 | -0,46% | 91.284 | 17:10 |
| Mapfre | 4,536 | -0,65% | 415.637 | 17:10 |
| Media Fore | 2,570 | -0,77% | 58.196 | 16:41 |
| Melia Hotels | 10,190 | -1,64% | 151.891 | 17:09 |
| Merlin Proper. | 15,220 | 0,46% | 427.404 | 17:10 |
| Metrovacesa | 11,20 | -2,26% | 119.562 | 17:05 |
| Miquel Costas | 13,90 | 0,72% | 3.834 | 17:09 |
| Montebalito | 1,920 | -3,51% | 6.543 | 12:25 |
| Naturgy Energy | 29,580 | 0,33% | 1.021.031 | 17:10 |
| Naturhouse | 2,550 | 1,19% | 27.522 | 16:48 |
| Neinor | 15,720 | -1,93% | 159.762 | 17:09 |
| Nextil | 1,026 | -1,15% | 1.210.791 | 17:05 |
| NicolasCorrea | 9,380 | -0,21% | 4.494 | 16:09 |
| Nyesa Valores | 0,0030 | 3,44% | 19.144.470 | 16:07 |
| OHL | 0,4454 | -2,36% | 4.467.056 | 17:10 |
| Oryzon Geno | 2,960 | -0,87% | 395.458 | 17:10 |
| Pescanova | 0,2390 | 1,70% | 73.581 | 17:35 |
| Pharma Mar | 79,20 | 0,50% | 25.621 | 17:08 |
| PRIM | 13,35 | 0,75% | 1.726 | 15:36 |
| Prisa | 2,8440 | -1,59% | 3.264 | 16:55 |
| Prosegur | 3,180 | 1,59% | 446.994 | 17:08 |
| Puig | 16,34 | -2,73% | 409.840 | 17:10 |
| Realia | 1,015 | -0,97% | 14.851 | 16:38 |
| Red Electrica | 15,630 | 0,00% | 353.513 | 17:10 |
| Reig Jofre | 2,650 | -0,37% | 298 | 14:03 |
| Renta 4 | 19,10 | 0,00% | 282 | 17:09 |
| Renta Corpo. | 0,790 | 1,28% | 0 | 13:42 |
| Repsol | 26,430 | 3,72% | 3.427.047 | 17:10 |
| Rovi Lab. | 58,65 | 4,35% | 333.835 | 17:10 |
| Sacyr | 4,780 | -1,64% | 1.458.148 | 17:09 |
| Solaria | 18,145 | 1,03% | 727.992 | 17:10 |
| Soltec Power | 0,8500 | -1,73% | 164.408 | 17:10 |
| Squirrel Media | 2,12 | -0,46% | 2.978 | 17:02 |
| Talgo | 2,720 | -0,36% | 53.856 | 17:07 |
| Tecnicas Reu. | 29,120 | -1,75% | 95.458 | 17:10 |
| Telefonica | 3,611 | -0,30% | 5.705.667 | 17:10 |
| TSK | 5,95 | -2,77% | 85.396 | 17:10 |
| Tubacex | 3,140 | -0,63% | 117.450 | 17:10 |
| Unicaja | 3,2780 | -1,97% | 1.773.763 | 17:09 |
| Vidrala | 86,00 | -4,44% | 88.420 | 17:10 |
| Viscofan | 56,10 | -0,35% | 46.517 | 17:10 |
| Vocento | 0,798 | 0,00% | 868 | 15:12 |