IBEX 35:
--
--
DAX:
--
--
DOW JONES:
--
--
Cotizaciones y análisis de Bolsa
Mercado Continuo
Ordenado por: Nemónicos| Empresa | Último | Variación | Volumen | Hora |
|---|---|---|---|---|
| Acciona | 247,80 | -1,97% | 17.552 | 16:00 |
| Acciona Energia | 21,78 | -0,90% | 68.995 | 16:00 |
| Acerinox | 16,630 | 0,00% | 229.778 | 16:00 |
| ACS | 114,900 | -1,87% | 112.601 | 16:00 |
| Adolfo Dom. | 6,10 | 1,66% | 0 | 09:35 |
| Aedas Homes | 21,750 | -0,68% | 3.874 | 15:57 |
| AENA | 26,10 | -0,60% | 184.185 | 16:00 |
| Airbus | 204,70 | -1,77% | 3.565 | 15:59 |
| Airtificial I.S. | 0,0943 | -1,77% | 233.285 | 15:27 |
| Alantra | 10,20 | -1,92% | 4.856 | 15:10 |
| Almirall | 11,020 | 0,73% | 52.007 | 15:57 |
| Amadeus | 48,550 | -0,34% | 184.584 | 16:00 |
| Amper | 4,9375 | -1,25% | 241.069 | 16:00 |
| Amrest Holdings | 2,350 | -0,84% | 4.106 | 15:57 |
| Aperam | 47,400 | 0,50% | 415 | 15:30 |
| Arcelormittal | 58,120 | -0,13% | 175.496 | 15:57 |
| Arima | 10,5000 | 0,96% | 30 | 10:45 |
| Atresmedia | 4,940 | 2,06% | 384.014 | 16:00 |
| Atrys Health | 2,47 | -1,00% | 40.424 | 15:50 |
| Audax | 1,2220 | 0,00% | 24.336 | 15:56 |
| Azkoyen | 11,700 | -3,30% | 62.464 | 15:44 |
| B. Sabadell | 3,2490 | -1,72% | 7.395.203 | 16:00 |
| B. Santander | 11,672 | -3,36% | 14.547.041 | 16:00 |
| Banco BBVA | 22,340 | -2,61% | 3.387.569 | 16:00 |
| Bankinter | 15,615 | -1,48% | 1.434.557 | 16:00 |
| Berkeley Energia | 0,2935 | -3,45% | 1.231.206 | 15:32 |
| Bodegas Rioj. | 0,95 | -1,56% | 28.784 | 15:44 |
| CAF FFCC | 62,10 | 0,00% | 13.613 | 15:57 |
| Caixabank | 12,875 | -1,56% | 1.931.629 | 16:00 |
| Cash Prosegur | 0,685 | -0,86% | 366.494 | 15:57 |
| Cellnex | 25,930 | 4,01% | 1.717.504 | 16:00 |
| Cevasa | 10,0000 | 0,00% | 0 | 16:00 |
| CIE Auto. | 25,500 | -1,92% | 28.504 | 15:49 |
| Cirsa | 13,12 | -0,75% | 37.312 | 15:59 |
| Clerhp Estruc. | 19,35 | 0,25% | 12.136 | 15:56 |
| Clinica Bav. | 57,60 | -1,03% | 799 | 14:12 |
| Coca-Cola | 91,30 | -1,61% | 742 | 15:55 |
| Colonial | 5,550 | 0,27% | 439.340 | 15:59 |
| COX ABG Group | 11,55 | -2,11% | 60.316 | 15:49 |
| Deoleo | 0,3380 | -0,87% | 500.450 | 15:45 |
| DIA | 42,55 | -2,63% | 21.160 | 15:47 |
| Digi movil | 5,53 | 0,54% | 105.308 | 15:50 |
| Dominion | 2,800 | -3,94% | 645.364 | 16:00 |
| Duro Felguera | 0,2025 | 2,79% | 41.104 | 15:29 |
| Ebro Foods | 18,120 | -0,76% | 5.836 | 15:50 |
| Ecoener | 4,20 | -3,66% | 8.103 | 15:51 |
| Edreams | 4,930 | -3,71% | 586.041 | 15:59 |
| Elecnor | 37,30 | -1,84% | 15.500 | 15:58 |
| Enagas | 17,290 | -0,91% | 311.949 | 16:00 |
| Ence | 2,700 | 1,58% | 950.579 | 15:58 |
| Endesa | 40,900 | -0,53% | 149.531 | 16:00 |
| Ercros | 3,480 | 0,14% | 17.557 | 15:58 |
| Ezentis | 0,0646 | -0,61% | 940.089 | 15:40 |
| Faes | 4,540 | -0,21% | 133.220 | 15:57 |
| FCC | 11,720 | -0,34% | 20.015 | 15:42 |
| Ferrovial | 55,780 | -0,71% | 171.228 | 16:00 |
| Fluidra | 17,940 | -0,77% | 231.702 | 15:59 |
| G. SanJose | 8,030 | -1,83% | 19.071 | 15:39 |
| General Alq. | 1,475 | -1,00% | 13.853 | 14:40 |
| Gestamp | 2,790 | -1,23% | 92.015 | 15:51 |
| Grenergy | 106,20 | 1,91% | 50.785 | 15:58 |
| Grifols | 9,462 | -2,87% | 1.178.871 | 16:00 |
| Grifols B | 6,710 | -3,45% | 74.054 | 16:00 |
| HBX Group | 7,29 | -0,95% | 39.816 | 16:00 |
| Iberdrola | 21,010 | -1,22% | 2.357.924 | 16:00 |
| Iberpapel | 18,60 | 0,54% | 1.360 | 15:51 |
| Inditex | 53,880 | -1,31% | 452.830 | 16:00 |
| Indra | 54,700 | 7,04% | 2.214.745 | 16:00 |
| Inmo del Sur | 16,15 | -0,92% | 1.132 | 17:35 |
| Inmocemento | 3,750 | -0,79% | 3.049 | 15:49 |
| Int. Airlines | 5,0160 | -2,56% | 6.934.019 | 16:00 |
| Libertas 7 | 3,090 | 0,98% | 3.125 | 17:35 |
| Linea Directa | 1,228 | -1,76% | 173.619 | 15:54 |
| Lingotes Esp. | 5,660 | 0,35% | 0 | 10:55 |
| Logista | 34,060 | -0,52% | 80.020 | 15:58 |
| Mapfre | 4,526 | -0,87% | 317.226 | 16:00 |
| Media Fore | 2,612 | 0,84% | 53.400 | 15:29 |
| Melia Hotels | 10,190 | -1,64% | 132.384 | 15:56 |
| Merlin Proper. | 15,260 | 0,72% | 351.563 | 15:57 |
| Metrovacesa | 11,24 | -1,91% | 100.593 | 15:55 |
| Miquel Costas | 13,90 | 0,72% | 2.667 | 15:47 |
| Montebalito | 1,920 | -3,51% | 6.543 | 12:25 |
| Naturgy Energy | 29,660 | 0,61% | 878.488 | 16:00 |
| Naturhouse | 2,530 | 0,39% | 27.394 | 15:08 |
| Neinor | 15,850 | -1,12% | 117.338 | 16:00 |
| Nextil | 1,026 | -1,15% | 1.155.043 | 15:59 |
| NicolasCorrea | 9,320 | -0,85% | 4.377 | 14:13 |
| Nyesa Valores | 0,0029 | 0,00% | 18.589.180 | 15:28 |
| OHL | 0,4460 | -2,23% | 3.999.931 | 15:54 |
| Oryzon Geno | 2,950 | -1,20% | 348.808 | 15:56 |
| Pescanova | 0,2390 | 1,70% | 73.581 | 17:35 |
| Pharma Mar | 79,00 | 0,25% | 22.248 | 16:00 |
| PRIM | 13,35 | 0,75% | 1.726 | 15:36 |
| Prisa | 2,8420 | -1,66% | 2.026 | 15:50 |
| Prosegur | 3,185 | 1,75% | 316.936 | 16:00 |
| Puig | 16,30 | -2,97% | 366.819 | 16:00 |
| Realia | 1,030 | 0,48% | 4.741 | 15:28 |
| Red Electrica | 15,630 | 0,00% | 340.609 | 16:00 |
| Reig Jofre | 2,650 | -0,37% | 298 | 14:03 |
| Renta 4 | 19,05 | -0,26% | 200 | 15:59 |
| Renta Corpo. | 0,790 | 1,28% | 0 | 13:42 |
| Repsol | 26,360 | 3,45% | 2.984.603 | 16:00 |
| Rovi Lab. | 58,10 | 3,38% | 277.821 | 16:00 |
| Sacyr | 4,826 | -0,69% | 1.343.883 | 16:00 |
| Solaria | 18,305 | 1,92% | 633.299 | 16:00 |
| Soltec Power | 0,8550 | -1,15% | 103.525 | 15:59 |
| Squirrel Media | 2,14 | 0,46% | 1.178 | 15:15 |
| Talgo | 2,710 | -0,73% | 44.844 | 15:36 |
| Tecnicas Reu. | 29,520 | -0,40% | 84.175 | 15:59 |
| Telefonica | 3,630 | 0,22% | 5.051.599 | 16:00 |
| TSK | 5,96 | -2,69% | 61.543 | 16:00 |
| Tubacex | 3,145 | -0,47% | 101.084 | 15:57 |
| Unicaja | 3,2800 | -1,91% | 1.519.315 | 16:00 |
| Vidrala | 86,10 | -4,33% | 75.999 | 15:59 |
| Viscofan | 55,90 | -0,71% | 41.655 | 15:58 |
| Vocento | 0,798 | 0,00% | 868 | 15:12 |