IBEX 35:
--
--
DAX:
--
--
DOW JONES:
--
--
Cotizaciones y análisis de Bolsa
Mercado Continuo
Ordenado por: Nemónicos| Empresa | Último | Variación | Volumen | Hora |
|---|---|---|---|---|
| Acciona | 197,50 | 0,35% | 109.082 | 17:35 |
| Acciona Energia | 21,78 | 1,11% | 220.303 | 17:35 |
| Acerinox | 13,180 | 0,68% | 965.583 | 17:35 |
| ACS | 106,000 | 1,33% | 399.052 | 17:35 |
| Adolfo Dom. | 5,75 | -4,16% | 2.922 | 17:35 |
| Aedas Homes | 23,950 | -0,41% | 26.318 | 17:35 |
| AENA | 27,00 | -0,22% | 1.954.994 | 17:35 |
| Airbus | 189,92 | 1,30% | 10.919 | 17:35 |
| Airtificial I.S. | 0,0979 | -0,60% | 292.674 | 17:35 |
| Alantra | 9,12 | -1,51% | 12.823 | 17:35 |
| Almirall | 13,420 | -2,04% | 138.805 | 17:35 |
| Amadeus | 49,000 | 2,21% | 1.085.641 | 17:35 |
| Amper | 0,1772 | 1,02% | 8.276.172 | 17:35 |
| Amrest Holdings | 3,125 | 1,46% | 38.473 | 17:35 |
| Aperam | 43,740 | 1,43% | 2.729 | 17:35 |
| Arcelormittal | 54,800 | 0,66% | 170.615 | 17:35 |
| Arima | 11,2900 | 0,01% | 19 | 17:35 |
| Atresmedia | 5,140 | -0,19% | 157.880 | 17:35 |
| Atrys Health | 3,07 | -0,64% | 99.025 | 17:35 |
| Audax | 1,2940 | -0,61% | 331.685 | 17:35 |
| Azkoyen | 9,200 | 0,43% | 2.530 | 17:35 |
| B. Sabadell | 3,2870 | 2,04% | 14.823.639 | 17:35 |
| B. Santander | 10,7560 | 1,62% | 37.312.918 | 17:37 |
| Banco BBVA | 19,855 | 0,22% | 11.377.581 | 17:35 |
| Bankinter | 14,390 | 2,74% | 1.994.975 | 17:35 |
| Berkeley Energia | 0,3120 | 2,29% | 472.904 | 17:35 |
| Bodegas Rioj. | 2,34 | 0,84% | 105 | 17:35 |
| CAF FFCC | 60,40 | -0,82% | 56.701 | 17:35 |
| Caixabank | 10,965 | 2,47% | 10.284.717 | 17:35 |
| Cash Prosegur | 0,646 | 1,41% | 480.462 | 17:35 |
| Cellnex | 30,460 | 1,53% | 1.331.248 | 17:35 |
| Cevasa | 7,9000 | 0,00% | 0 | 16:00 |
| CIE Auto. | 30,500 | 1,32% | 66.059 | 17:35 |
| Cirsa | 15,03 | -0,39% | 86.085 | 17:35 |
| Clerhp Estruc. | 7,10 | 2,89% | 35.577 | 17:19 |
| Clinica Bav. | 52,40 | 1,15% | 790 | 17:35 |
| Coca-Cola | 88,70 | 1,25% | 397 | 17:35 |
| Colonial | 5,360 | 0,65% | 1.265.404 | 17:35 |
| COX ABG Group | 9,44 | 1,07% | 3.766 | 17:35 |
| Deoleo | 0,2160 | -1,81% | 1.101.055 | 17:35 |
| DIA | 40,15 | -0,49% | 30.394 | 17:35 |
| Dominion | 3,180 | -4,64% | 730.708 | 17:35 |
| Duro Felguera | 0,1770 | 0,00% | 79.373 | 17:35 |
| Ebro Foods | 19,300 | 1,36% | 30.586 | 17:35 |
| Ecoener | 4,96 | -0,80% | 3.701 | 17:35 |
| Edreams | 3,190 | 0,63% | 419.545 | 17:35 |
| Elecnor | 28,70 | -0,69% | 62.119 | 17:35 |
| Enagas | 14,895 | 0,23% | 870.071 | 17:35 |
| Ence | 2,430 | 0,16% | 216.914 | 17:35 |
| Endesa | 31,470 | 0,12% | 1.151.690 | 17:35 |
| Ercros | 3,440 | -0,14% | 486.819 | 17:35 |
| Ezentis | 0,0864 | 1,76% | 3.830.798 | 17:35 |
| Faes | 5,160 | -0,57% | 248.404 | 17:35 |
| FCC | 11,840 | 1,89% | 51.776 | 17:35 |
| Ferrovial | 61,720 | 1,34% | 1.120.613 | 17:35 |
| Fluidra | 24,200 | -0,49% | 453.728 | 17:35 |
| G. SanJose | 9,210 | -0,53% | 38.573 | 17:35 |
| General Alq. | 1,510 | -0,65% | 16.679 | 17:35 |
| Gestamp | 3,212 | 1,00% | 439.564 | 17:35 |
| Grenergy | 106,00 | 1,92% | 36.770 | 17:35 |
| Grifols | 11,135 | -0,17% | 1.071.005 | 17:35 |
| Grifols B | 8,035 | 0,24% | 32.160 | 17:35 |
| HBX Group | 7,60 | 1,19% | 330.194 | 17:35 |
| Iberdrola | 19,765 | 1,25% | 9.499.906 | 17:37 |
| Iberpapel | 20,90 | 0,00% | 1.774 | 17:35 |
| Inditex | 57,660 | -0,44% | 1.521.380 | 17:42 |
| Indra | 54,050 | 0,93% | 916.171 | 17:35 |
| Inmo del Sur | 18,20 | 1,11% | 2.433 | 17:35 |
| Inmocemento | 4,050 | -0,36% | 9.575 | 17:35 |
| Int. Airlines | 5,0100 | 0,86% | 5.063.846 | 17:35 |
| Libertas 7 | 3,700 | 0,00% | 8.626 | 17:35 |
| Linea Directa | 1,156 | 1,04% | 1.346.217 | 17:35 |
| Lingotes Esp. | 5,450 | 0,00% | 1.552 | 17:35 |
| Logista | 33,540 | 0,11% | 407.616 | 17:35 |
| Mapfre | 3,982 | 1,99% | 3.291.953 | 17:35 |
| Media Fore | 3,052 | -1,48% | 21.401 | 17:35 |
| Melia Hotels | 8,105 | 1,82% | 354.333 | 17:35 |
| Merlin Proper. | 13,830 | 0,00% | 1.027.477 | 17:35 |
| Metrovacesa | 10,95 | 0,45% | 63.140 | 17:35 |
| Miquel Costas | 14,20 | -0,35% | 8.077 | 17:35 |
| Montebalito | 1,810 | 1,68% | 1.000 | 17:35 |
| Naturgy Energy | 25,520 | -0,39% | 1.195.551 | 17:35 |
| Naturhouse | 2,480 | -1,58% | 46.110 | 17:35 |
| Neinor | 19,100 | -0,52% | 160.930 | 17:35 |
| Nextil | 0,902 | 0,00% | 318.156 | 17:35 |
| NicolasCorrea | 10,050 | 1,92% | 4.872 | 17:35 |
| Nyesa Valores | 0,0072 | -2,70% | 19.889.950 | 17:35 |
| OHL | 0,3800 | -1,17% | 5.426.753 | 17:35 |
| Oryzon Geno | 3,140 | -0,15% | 109.697 | 17:35 |
| Pescanova | 0,2800 | 0,00% | 166.701 | 17:35 |
| Pharma Mar | 79,25 | 2,25% | 25.837 | 17:35 |
| PRIM | 13,00 | -1,51% | 404 | 17:35 |
| Prisa | 0,3460 | -3,35% | 38.177 | 17:35 |
| Prosegur | 2,795 | 1,45% | 157.020 | 17:35 |
| Puig | 16,20 | -0,85% | 740.765 | 17:35 |
| Realia | 1,040 | -1,42% | 16.302 | 17:35 |
| Red Electrica | 16,000 | 0,56% | 1.301.311 | 17:35 |
| Reig Jofre | 2,600 | -0,38% | 34.284 | 17:35 |
| Renta 4 | 19,00 | -1,04% | 1.570 | 17:35 |
| Renta Corpo. | 0,805 | 0,24% | 4.700 | 17:35 |
| Repsol | 18,300 | 0,88% | 5.037.846 | 17:35 |
| Rovi Lab. | 78,55 | -0,63% | 77.555 | 17:35 |
| Sacyr | 4,390 | 1,15% | 2.119.088 | 17:35 |
| Solaria | 18,740 | -0,26% | 467.919 | 17:35 |
| Soltec Power | 0,5600 | 0,17% | 448.643 | 17:35 |
| Squirrel Media | 2,56 | 1,58% | 69.313 | 16:01 |
| Talgo | 2,900 | 0,00% | 24.264 | 17:35 |
| Tecnicas Reu. | 35,200 | 1,44% | 243.346 | 17:35 |
| Telefonica | 3,579 | -0,41% | 10.148.170 | 17:37 |
| Tubacex | 3,410 | -0,29% | 326.048 | 17:35 |
| Tubos Reu. | 0,282 | 1,07% | 176.839 | 17:35 |
| Unicaja | 2,7220 | 1,03% | 4.256.829 | 17:35 |
| Vidrala | 85,90 | 0,46% | 20.439 | 17:35 |
| Viscofan | 58,10 | 0,34% | 65.074 | 17:35 |
| Vocento | 0,662 | 2,47% | 32.311 | 17:35 |