IBEX 35:
--
--
DAX:
--
--
DOW JONES:
--
--
Cotizaciones y análisis de Bolsa
Mercado Continuo
Ordenado por: Nemónicos| Empresa | Último | Variación | Volumen | Hora |
|---|---|---|---|---|
| Acciona | 184,20 | -0,64% | 36.314 | 17:37 |
| Acciona Energia | 21,84 | 0,64% | 166.545 | 17:35 |
| Acerinox | 12,070 | 0,49% | 357.449 | 17:35 |
| ACS | 84,600 | -0,05% | 192.958 | 17:43 |
| Adolfo Dom. | 4,92 | 0,00% | 1.375 | 17:35 |
| Aedas Homes | 23,850 | 0,21% | 19.540 | 17:35 |
| AENA | 23,88 | 0,16% | 939.943 | 17:35 |
| Airbus | 196,30 | 0,93% | 1.050 | 17:35 |
| Airtificial I.S. | 0,0980 | 2,08% | 1.223.847 | 17:35 |
| Alantra | 8,12 | 0,00% | 12.752 | 17:35 |
| Almirall | 12,960 | -0,30% | 265.886 | 17:35 |
| Amadeus | 62,280 | -1,08% | 218.635 | 17:43 |
| Amper | 0,1488 | 0,67% | 11.319.098 | 17:35 |
| Amrest Holdings | 3,145 | -1,41% | 16.031 | 17:35 |
| Aperam | 34,600 | -4,41% | 230 | 17:35 |
| Arcelormittal | 38,240 | -0,28% | 87.932 | 17:35 |
| Arima | 7,4000 | 0,00% | 31 | 17:35 |
| Atresmedia | 4,845 | -2,02% | 370.327 | 17:35 |
| Atrys Health | 2,82 | -0,70% | 26.924 | 17:35 |
| Audax | 1,2800 | -0,62% | 374.819 | 17:35 |
| Azkoyen | 8,620 | 0,23% | 7.082 | 17:35 |
| B. Sabadell | 3,3080 | -1,22% | 13.372.721 | 17:35 |
| B. Santander | 10,0020 | 0,63% | 20.022.290 | 17:44 |
| Banco BBVA | 19,770 | -0,05% | 7.032.337 | 17:35 |
| Bankinter | 14,205 | 0,49% | 1.044.155 | 17:36 |
| Berkeley Energia | 0,2925 | -1,84% | 902.673 | 17:35 |
| Bodegas Rioj. | 2,35 | -0,06% | 1.355 | 17:35 |
| CAF FFCC | 58,80 | -0,50% | 25.778 | 17:35 |
| Caixabank | 10,430 | 0,77% | 4.173.066 | 17:35 |
| Cash Prosegur | 0,626 | -0,31% | 498.635 | 17:35 |
| Catalana Occ. | 45,00 | 0,00% | 17.598 | 17:35 |
| Cellnex | 26,730 | 0,67% | 635.295 | 17:43 |
| CIE Auto. | 29,000 | -1,19% | 30.691 | 17:35 |
| Cirsa | 14,46 | 1,04% | 42.088 | 17:35 |
| Clinica Bav. | 47,40 | -0,21% | 407 | 17:35 |
| Coca-Cola | 77,70 | -0,51% | 1.220 | 17:35 |
| Colonial | 5,300 | 0,56% | 1.126.858 | 17:35 |
| COX ABG Group | 9,50 | 0,84% | 2.097 | 17:35 |
| Deoleo | 0,1820 | -1,35% | 371.318 | 17:35 |
| DIA | 37,10 | -2,11% | 26.396 | 17:35 |
| Dominion | 3,260 | -0,45% | 269.633 | 17:35 |
| Duro Felguera | 0,1840 | -1,07% | 234.120 | 17:35 |
| Ebro Foods | 18,380 | -0,86% | 30.393 | 17:35 |
| Ecoener | 5,02 | -1,18% | 15.952 | 17:35 |
| Edreams | 3,920 | 0,25% | 400.940 | 17:35 |
| Elecnor | 24,65 | 0,61% | 68.868 | 17:35 |
| Enagas | 13,190 | 0,34% | 844.474 | 17:41 |
| Ence | 2,342 | 1,47% | 756.065 | 17:35 |
| Endesa | 30,650 | -0,32% | 501.873 | 17:43 |
| Ercros | 3,430 | 0,00% | 97.201 | 17:35 |
| Ezentis | 0,0821 | -1,67% | 2.311.439 | 17:35 |
| Faes | 5,100 | 0,19% | 186.194 | 17:35 |
| FCC | 11,140 | 0,90% | 14.743 | 17:35 |
| Ferrovial | 55,440 | -1,52% | 772.985 | 17:42 |
| Fluidra | 23,160 | -0,51% | 222.739 | 17:35 |
| G. SanJose | 7,700 | -0,38% | 30.337 | 17:35 |
| General Alq. | 1,650 | 1,22% | 10.016 | 17:37 |
| Gestamp | 2,970 | -0,93% | 165.800 | 17:35 |
| Grenergy | 85,10 | 1,43% | 33.277 | 17:35 |
| Grifols | 10,910 | -1,26% | 918.705 | 17:38 |
| Grifols B | 7,810 | -0,44% | 173.335 | 17:35 |
| HBX Group | 7,26 | 0,69% | 189.409 | 17:35 |
| Iberdrola | 18,230 | 0,85% | 5.010.572 | 17:35 |
| Iberpapel | 20,00 | -0,99% | 2.099 | 17:35 |
| Inditex | 56,120 | -0,07% | 1.319.890 | 17:35 |
| Indra | 48,000 | -0,45% | 420.313 | 17:35 |
| Inmo del Sur | 14,00 | 0,00% | 6.250 | 17:35 |
| Inmocemento | 3,500 | 0,43% | 17.854 | 17:35 |
| Int. Airlines | 4,7970 | -0,49% | 2.798.938 | 17:41 |
| Libertas 7 | 3,100 | 0,64% | 6.203 | 17:35 |
| Linea Directa | 1,112 | -0,17% | 193.769 | 17:35 |
| Lingotes Esp. | 5,050 | -0,98% | 16.152 | 17:35 |
| Logista | 29,640 | -0,26% | 139.796 | 17:35 |
| Mapfre | 4,310 | 0,51% | 1.643.496 | 17:35 |
| Media Fore | 2,952 | 0,00% | 0 | 17:35 |
| Melia Hotels | 7,810 | -1,63% | 199.916 | 17:35 |
| Merlin Proper. | 12,270 | -0,08% | 480.627 | 17:35 |
| Metrovacesa | 9,08 | -0,21% | 273.914 | 17:35 |
| Miquel Costas | 14,40 | -0,34% | 4.919 | 17:35 |
| Montebalito | 1,790 | 0,00% | 6.755 | 17:35 |
| Naturgy Energy | 25,300 | 1,11% | 805.379 | 17:42 |
| Naturhouse | 2,220 | 1,83% | 39.920 | 17:35 |
| Neinor | 18,400 | 0,21% | 68.915 | 17:35 |
| Nextil | 0,846 | 3,42% | 1.618.781 | 17:35 |
| NicolasCorrea | 9,020 | 0,22% | 3.297 | 17:35 |
| Nyesa Valores | 0,0076 | 2,70% | 4.048.790 | 17:35 |
| OHL | 0,3500 | -0,99% | 3.454.495 | 17:35 |
| Oryzon Geno | 3,185 | 2,24% | 309.073 | 17:35 |
| Pescanova | 0,2750 | -1,07% | 93.516 | 17:35 |
| Pharma Mar | 75,70 | -0,46% | 26.592 | 17:35 |
| PRIM | 13,20 | -0,75% | 2.426 | 17:35 |
| Prisa | 0,3560 | -2,19% | 89.256 | 17:35 |
| Prosegur | 2,590 | -0,95% | 209.330 | 17:35 |
| Puig | 14,76 | -1,86% | 264.756 | 17:35 |
| Realia | 1,000 | 0,00% | 72.201 | 17:35 |
| Red Electrica | 15,180 | 0,46% | 686.718 | 17:43 |
| Reig Jofre | 2,570 | -0,38% | 71.072 | 17:35 |
| Renta 4 | 18,70 | -0,53% | 677 | 17:35 |
| Renta Corpo. | 0,706 | 0,78% | 45.852 | 17:29 |
| Repsol | 15,780 | -0,66% | 1.874.887 | 17:43 |
| Rovi Lab. | 62,50 | -0,15% | 69.932 | 17:35 |
| Sacyr | 3,828 | -0,26% | 1.058.514 | 17:35 |
| Solaria | 17,690 | 2,55% | 1.153.692 | 17:35 |
| Soltec Power | 0,3080 | 50,24% | 0 | 17:37 |
| Squirrel Media | 2,37 | 1,71% | 37.593 | 17:35 |
| Talgo | 2,870 | 0,00% | 180.311 | 17:35 |
| Tecnicas Reu. | 28,040 | 0,35% | 123.640 | 17:35 |
| Telefonica | 3,436 | 0,49% | 12.471.586 | 17:43 |
| Tubacex | 3,240 | 0,15% | 207.823 | 17:39 |
| Tubos Reu. | 0,308 | -0,48% | 1.158.748 | 17:35 |
| Unicaja | 2,7880 | 0,79% | 2.701.106 | 17:35 |
| Vidrala | 89,40 | 0,44% | 23.818 | 17:35 |
| Viscofan | 53,20 | -0,56% | 79.513 | 17:41 |
| Vocento | 0,660 | -1,49% | 37.906 | 17:35 |